MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,084,834 Value ($000) $83,174 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 2,750,045 Value ($000) $185,106 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 2,122,500 Value ($000) $132,953 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 500,900 Value ($000) $29,313 Avg Close $52.12 Range $45.70 - $59.00
Q3 2024
Shares 325,919 Value ($000) $17,003 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 851,419 Value ($000) $42,528 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 2,485,729 Value ($000) $147 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 2,946,066 Value ($000) $170 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 4,668,382 Value ($000) $247 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 4,368,218 Value ($000) $251 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 5,780,732 Value ($000) $312 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 3,005,417 Value ($000) $305 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 4,063,460 Value ($000) $353,358 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 5,655,060 Value ($000) $524,224 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 7,028,060 Value ($000) $561,542 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 6,496,560 Value ($000) $623,930 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 6,914,647 Value ($000) $614,228 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 7,177,560 Value ($000) $655,670 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 7,956,760 Value ($000) $724,781 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 10,229,660 Value ($000) $946,039 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 12,484,290 Value ($000) $1,001,240 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 12,907,590 Value ($000) $894,754 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 13,606,592 Value ($000) $765,507 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 11,452,315 Value ($000) $727,795 Avg Close $29.37 Range $26.84 - $32.07
Q3 2019
Shares 9,518,004 Value ($000) $552,615 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 8,624,004 Value ($000) $550,470 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 7,210,304 Value ($000) $393,538 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 4,651,731 Value ($000) $228,958 Avg Close $27.15 Range $23.87 - $30.16
Q3 2018
Shares 1,444,200 Value ($000) $84,168 Avg Close $30.07 Range $28.36 - $31.32
Q2 2018
Shares 726,500 Value ($000) $41,628 Avg Close $26.99 Range $23.80 - $29.00
Q1 2018
Shares 2,540,700 Value ($000) $145,353 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 2,222,900 Value ($000) $140,687 Avg Close $29.95 Range $27.40 - $32.40
Q3 2017
Shares 1,066,600 Value ($000) $58,930 Avg Close $26.96 Range $24.52 - $28.63
Q2 2017
Shares 1,868,200 Value ($000) $92,812 Avg Close $24.08 Range $22.18 - $26.20
Q1 2017
Shares 1,804,200 Value ($000) $83,300 Avg Close $22.34 Range $20.51 - $24.47
Q4 2016
Shares 453,500 Value ($000) $20,108 Avg Close $22.90 Range $20.32 - $25.32
Q3 2016
Shares 339,000 Value ($000) $49,769 Avg Close $25.95 Range $23.72 - $27.75
Q2 2016
Shares 188,100 Value ($000) $30,230 Avg Close $24.12 Range $20.15 - $26.81
Q1 2016
Shares 301,800 Value ($000) $40,254 Avg Close $22.27 Range $18.85 - $24.90
Q4 2015
Shares 439,000 Value ($000) $65,393 Avg Close $24.14 Range $21.22 - $26.75
Q3 2015
Shares 206,700 Value ($000) $27,933 Avg Close $23.44 Range $19.27 - $25.97
Q2 2015
Shares 276,400 Value ($000) $37,043 Avg Close $22.33 Range $20.70 - $24.11