MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 165,899 Value ($000) $12,719 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 171,166 Value ($000) $11,521 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 172,212 Value ($000) $10,787 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 160,129 Value ($000) $9,371 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 148,886 Value ($000) $7,825 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 153,530 Value ($000) $8,010 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 155,795 Value ($000) $7,782 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 162,168 Value ($000) $9,613 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 161,768 Value ($000) $9,319 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 149,541 Value ($000) $7,918 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 133,261 Value ($000) $7,655 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 129,134 Value ($000) $6,975 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 64,381 Value ($000) $7 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 56,259 Value ($000) $4,892 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 54,755 Value ($000) $5,076 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 50,268 Value ($000) $4,016 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 47,156 Value ($000) $4,529 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 47,058 Value ($000) $4,180 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 46,356 Value ($000) $4,235 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 46,237 Value ($000) $4,212 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 46,175 Value ($000) $4,270 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 34,206 Value ($000) $2,743 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 21,377 Value ($000) $1,482 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 24,389 Value ($000) $1,372 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 24,584 Value ($000) $1,562 Avg Close $29.37 Range $26.84 - $32.07
Q3 2019
Shares 24,790 Value ($000) $1,439 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 22,976 Value ($000) $1,467 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 22,863 Value ($000) $1,248 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 21,720 Value ($000) $1,069 Avg Close $27.15 Range $23.87 - $30.16
Q3 2018
Shares 32,645 Value ($000) $1,903 Avg Close $30.07 Range $28.36 - $31.32
Q2 2018
Shares 42,999 Value ($000) $2,464 Avg Close $26.99 Range $23.80 - $29.00
Q1 2018
Shares 36,998 Value ($000) $2,117 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 36,825 Value ($000) $2,331 Avg Close $29.95 Range $27.40 - $32.40
Q3 2017
Shares 33,731 Value ($000) $1,864 Avg Close $26.96 Range $24.52 - $28.63
Q2 2017
Shares 29,951 Value ($000) $1,488 Avg Close $24.08 Range $22.18 - $26.20
Q1 2017
Shares 29,842 Value ($000) $1,378 Avg Close $22.34 Range $20.51 - $24.47
Q4 2016
Shares 23,239 Value ($000) $1,030 Avg Close $22.90 Range $20.32 - $25.32
Q3 2016
Shares 7,719 Value ($000) $1,133 Avg Close $25.95 Range $23.72 - $27.75
Q2 2016
Shares 11,272 Value ($000) $1,812 Avg Close $24.12 Range $20.15 - $26.81
Q1 2016
Shares 11,143 Value ($000) $1,486 Avg Close $22.27 Range $18.85 - $24.90
Q4 2015
Shares 9,801 Value ($000) $1,460 Avg Close $24.14 Range $21.22 - $26.75
Q3 2015
Shares 9,770 Value ($000) $1,320 Avg Close $23.44 Range $19.27 - $25.97
Q2 2015
Shares 16,509 Value ($000) $2,213 Avg Close $22.33 Range $20.70 - $24.11