MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,548,960 Value ($000) $118,759 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 1,584,172 Value ($000) $106,630 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 1,597,524 Value ($000) $100,069 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 1,485,403 Value ($000) $86,926 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 1,465,696 Value ($000) $77,037 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 1,460,728 Value ($000) $76,206 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 1,531,462 Value ($000) $76,496 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 1,555,489 Value ($000) $92,209 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 1,502,910 Value ($000) $86,583 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 1,522,861 Value ($000) $80,635 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 1,536,747 Value ($000) $88,271 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 1,499,605 Value ($000) $81 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 721,492 Value ($000) $73 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 685,401 Value ($000) $59,602 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 696,706 Value ($000) $64,585 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 661,874 Value ($000) $52,884 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 659,298 Value ($000) $63,319 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 645,405 Value ($000) $57,331 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 647,946 Value ($000) $59,190 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 667,687 Value ($000) $60,820 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 709,461 Value ($000) $65,611 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 725,789 Value ($000) $58,208 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 711,673 Value ($000) $49,333 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 699,209 Value ($000) $39,337 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 692,016 Value ($000) $43,978 Avg Close $29.37 Range $26.84 - $32.07
Q3 2019
Shares 698,591 Value ($000) $40,560 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 683,162 Value ($000) $43,606 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 704,491 Value ($000) $38,451 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 669,195 Value ($000) $32,938 Avg Close $27.15 Range $23.87 - $30.16
Q3 2018
Shares 714,778 Value ($000) $41,657 Avg Close $30.07 Range $28.36 - $31.32
Q2 2018
Shares 738,408 Value ($000) $42,311 Avg Close $26.99 Range $23.80 - $29.00
Q1 2018
Shares 712,945 Value ($000) $40,788 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 715,251 Value ($000) $45,268 Avg Close $29.95 Range $27.40 - $32.40
Q3 2017
Shares 685,178 Value ($000) $37,856 Avg Close $26.96 Range $24.52 - $28.63
Q2 2017
Shares 684,862 Value ($000) $34,024 Avg Close $24.08 Range $22.18 - $26.20
Q1 2017
Shares 680,055 Value ($000) $31,398 Avg Close $22.34 Range $20.51 - $24.47
Q4 2016
Shares 669,950 Value ($000) $29,706 Avg Close $22.90 Range $20.32 - $25.32
Q3 2016
Shares 221,140 Value ($000) $32,466 Avg Close $25.95 Range $23.72 - $27.75
Q2 2016
Shares 215,673 Value ($000) $34,661 Avg Close $24.12 Range $20.15 - $26.81
Q1 2016
Shares 230,460 Value ($000) $30,739 Avg Close $22.27 Range $18.85 - $24.90
Q4 2015
Shares 231,808 Value ($000) $34,530 Avg Close $24.14 Range $21.22 - $26.75
Q3 2015
Shares 229,350 Value ($000) $30,994 Avg Close $23.44 Range $19.27 - $25.97
Q2 2015
Shares 226,230 Value ($000) $30,319 Avg Close $22.33 Range $20.70 - $24.11