MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,900,448 Value ($000) $222,377 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 3,208,811 Value ($000) $214,798 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 6,849,036 Value ($000) $422,996 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 1,207,876 Value ($000) $70,419 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 990,826 Value ($000) $52,078 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 1,214,970 Value ($000) $63,385 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 1,142,807 Value ($000) $57,083 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 1,050,169 Value ($000) $62,254 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 1,026,170 Value ($000) $59,118 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 1,160,379 Value ($000) $61,442 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 1,167,817 Value ($000) $67,079 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 1,381,387 Value ($000) $73,586 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 693,566 Value ($000) $70,265 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 820,812 Value ($000) $71,378 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 986,073 Value ($000) $90,492 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 1,273,172 Value ($000) $101,726 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 1,411,481 Value ($000) $134,754 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 1,805,406 Value ($000) $160,374 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 1,975,527 Value ($000) $180,464 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 2,042,516 Value ($000) $186,053 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 2,024,275 Value ($000) $185,444 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 1,720,118 Value ($000) $137,953 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 1,625,931 Value ($000) $112,205 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 2,334,693 Value ($000) $131,350 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 2,863,569 Value ($000) $181,436 Avg Close $29.37 Range $26.84 - $32.07
Q3 2019
Shares 4,636,645 Value ($000) $269,203 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 4,795,737 Value ($000) $306,112 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 3,450,064 Value ($000) $186,304 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 697,740 Value ($000) $34,343 Avg Close $27.15 Range $23.87 - $30.16
Q3 2018
Shares 585,640 Value ($000) $34,131 Avg Close $30.07 Range $28.36 - $31.32
Q2 2018
Shares 635,195 Value ($000) $36,397 Avg Close $26.99 Range $23.80 - $29.00
Q1 2018
Shares 1,241,581 Value ($000) $71,031 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 656,531 Value ($000) $41,552 Avg Close $29.95 Range $27.40 - $32.40
Q3 2017
Shares 478,847 Value ($000) $26,456 Avg Close $26.96 Range $24.52 - $28.63
Q2 2017
Shares 842,663 Value ($000) $41,863 Avg Close $24.08 Range $22.18 - $26.20
Q1 2017
Shares 435,509 Value ($000) $20,107 Avg Close $22.34 Range $20.51 - $24.47
Q4 2016
Shares 443,317 Value ($000) $19,657 Avg Close $22.90 Range $20.32 - $25.32
Q3 2016
Shares 100,383 Value ($000) $14,737 Avg Close $25.95 Range $23.72 - $27.75
Q2 2016
Shares 73,943 Value ($000) $11,883 Avg Close $24.12 Range $20.15 - $26.81
Q1 2016
Shares 98,457 Value ($000) $13,132 Avg Close $22.27 Range $18.85 - $24.90
Q4 2015
Shares 454,919 Value ($000) $67,765 Avg Close $24.14 Range $21.22 - $26.75
Q3 2015
Shares 637,424 Value ($000) $86,141 Avg Close $23.44 Range $19.27 - $25.97
Q2 2015
Shares 1,478,706 Value ($000) $198,176 Avg Close $22.33 Range $20.70 - $24.11