MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 512,316 Value ($000) $39,279 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 551,116 Value ($000) $37,096 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 636,552 Value ($000) $39,874 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 84,014 Value ($000) $4,916 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 105,989 Value ($000) $5,571 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 120,917 Value ($000) $6,308 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 121,150 Value ($000) $6,051 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 99,578 Value ($000) $5,903 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 107,740 Value ($000) $6,207 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 115,698 Value ($000) $6,126 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 104,375 Value ($000) $5,995 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 115,099 Value ($000) $6,216 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 16,805 Value ($000) $1,706 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 30,217 Value ($000) $2,628 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 28,991 Value ($000) $2,687 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 19,298 Value ($000) $1,542 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 36,178 Value ($000) $3,475 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 70,676 Value ($000) $6,278 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 59,659 Value ($000) $5,450 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 37,651 Value ($000) $3,430 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 41,551 Value ($000) $3,843 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 73,550 Value ($000) $5,899 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 86,498 Value ($000) $5,996 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 43,632 Value ($000) $2,713 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 42,357 Value ($000) $2,692 Avg Close $29.37 Range $26.84 - $32.07
Q3 2019
Shares 88,395 Value ($000) $5,132 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 77,453 Value ($000) $4,944 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 68,717 Value ($000) $3,750 Avg Close $28.50 Range $23.92 - $33.19
Q3 2018
Shares 43,561 Value ($000) $2,539 Avg Close $30.07 Range $28.36 - $31.32
Q2 2018
Shares 37,456 Value ($000) $2,146 Avg Close $26.99 Range $23.80 - $29.00
Q1 2018
Shares 30,839 Value ($000) $1,764 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 24,263 Value ($000) $1,536 Avg Close $29.95 Range $27.40 - $32.40
Q3 2017
Shares 17,823 Value ($000) $985 Avg Close $26.96 Range $24.52 - $28.63
Q2 2017
Shares 16,148 Value ($000) $802 Avg Close $24.08 Range $22.18 - $26.20
Q1 2017
Shares 14,196 Value ($000) $655 Avg Close $22.34 Range $20.51 - $24.47
Q4 2016
Shares 13,593 Value ($000) $603 Avg Close $22.90 Range $20.32 - $25.32
Q3 2016
Shares 4,625 Value ($000) $679 Avg Close $25.95 Range $23.72 - $27.75
Q2 2016
Shares 5,384 Value ($000) $865 Avg Close $24.12 Range $20.15 - $26.81
Q1 2016
Shares 5,179 Value ($000) $691 Avg Close $22.27 Range $18.85 - $24.90
Q4 2015
Shares 4,839 Value ($000) $721 Avg Close $24.14 Range $21.22 - $26.75