MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,823 Value ($000) $1,290 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 11,753 Value ($000) $791 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 4,598 Value ($000) $288 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 4,109 Value ($000) $248 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 4,528 Value ($000) $244 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 3,878 Value ($000) $202 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 3,566 Value ($000) $178 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 1,427 Value ($000) $85 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 1,643 Value ($000) $95 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 1,413 Value ($000) $75 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 11,954 Value ($000) $616 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 2,525 Value ($000) $130 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 5,072 Value ($000) $0 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 7,742 Value ($000) $409 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 19 Value ($000) $1 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 2,121 Value ($000) $111 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 1,978 Value ($000) $191 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 2,120 Value ($000) $192 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 1,781 Value ($000) $164 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 1,465 Value ($000) $135 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 1,341 Value ($000) $123 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 1,238 Value ($000) $100 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 1,119 Value ($000) $76 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 1,107 Value ($000) $66 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 924 Value ($000) $59 Avg Close $29.37 Range $26.84 - $32.07
Q3 2019
Shares 1,172 Value ($000) $69 Avg Close $30.29 Range $26.91 - $33.09
Q1 2019
Shares 723 Value ($000) $39 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 2,456 Value ($000) $120 Avg Close $27.15 Range $23.87 - $30.16
Q3 2018
Shares 2,572 Value ($000) $150 Avg Close $30.07 Range $28.36 - $31.32
Q2 2018
Shares 3,696 Value ($000) $212 Avg Close $26.99 Range $23.80 - $29.00
Q1 2018
Shares 4,779 Value ($000) $302 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 4,779 Value ($000) $302 Avg Close $29.95 Range $27.40 - $32.40
Q3 2017
Shares 12,987 Value ($000) $718 Avg Close $26.96 Range $24.52 - $28.63
Q2 2017
Shares 12,691 Value ($000) $630 Avg Close $24.08 Range $22.18 - $26.20
Q1 2017
Shares 12,625 Value ($000) $583 Avg Close $22.34 Range $20.51 - $24.47
Q4 2016
Shares 14,355 Value ($000) $637 Avg Close $22.90 Range $20.32 - $25.32
Q3 2016
Shares 3,946 Value ($000) $579 Avg Close $25.95 Range $23.72 - $27.75
Q2 2016
Shares 3,980 Value ($000) $640 Avg Close $24.12 Range $20.15 - $26.81
Q1 2016
Shares 723 Value ($000) $39 Avg Close $22.27 Range $18.85 - $24.90
Q4 2015
Shares 3,964 Value ($000) $590 Avg Close $24.14 Range $21.22 - $26.75