MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,748 Value ($000) $517 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 7,191 Value ($000) $484 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 7,613 Value ($000) $477 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 7,219 Value ($000) $422 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 7,347 Value ($000) $386 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 8,374 Value ($000) $437 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 8,535 Value ($000) $426 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 8,669 Value ($000) $514 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 8,707 Value ($000) $502 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 8,860 Value ($000) $469 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 9,608 Value ($000) $552 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 10,262 Value ($000) $554 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 5,111 Value ($000) $519 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 5,008 Value ($000) $436 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 5,005 Value ($000) $464 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 4,334 Value ($000) $346 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 3,814 Value ($000) $366 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 3,492 Value ($000) $310 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 3,483 Value ($000) $319 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 3,144 Value ($000) $286 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 2,893 Value ($000) $268 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 2,741 Value ($000) $220 Avg Close $39.50 Range $34.42 - $43.52