MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Walleye Capital LLC's Holding History (CIK: 0001758720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 108,662 Value ($000) $8,331 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 249,512 Value ($000) $16,795 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 73,006 Value ($000) $4,573 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 131,020 Value ($000) $7,667 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 170,869 Value ($000) $8,981 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 19,635 Value ($000) $1,024 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 38 Value ($000) $2 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 23,947 Value ($000) $1,420 Avg Close $57.48 Range $54.76 - $61.23
Q2 2023
Shares 83,760 Value ($000) $4,811 Avg Close $56.87 Range $51.29 - $60.47
Q4 2022
Shares 15,153 Value ($000) $1,538 Avg Close $48.43 Range $42.80 - $52.33
Q4 2019
Shares 880 Value ($000) $56 Avg Close $29.37 Range $26.84 - $32.07
Q3 2019
Shares 750 Value ($000) $44 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 750 Value ($000) $48 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 7,364 Value ($000) $402 Avg Close $28.50 Range $23.92 - $33.19