MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Meridian Wealth Partners, LLC's Holding History (CIK: 0001781942)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 228 Value ($000) $20 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 213 Value ($000) $20 Avg Close $42.01 Range $37.73 - $46.27