MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 557 Value ($000) $43 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 498 Value ($000) $34 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 378 Value ($000) $24 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 414 Value ($000) $24 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 597 Value ($000) $31 Avg Close $53.01 Range $48.88 - $56.70