MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Resona Asset Management Co.,Ltd.'s Holding History (CIK: 0001944142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 271,818 Value ($000) $20,880 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 267,031 Value ($000) $17,960 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 280,297 Value ($000) $17,520 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 240,230 Value ($000) $14,033 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 216,652 Value ($000) $11,387 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 226,477 Value ($000) $11,824 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 239,155 Value ($000) $11,963 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 262,627 Value ($000) $15,569 Avg Close $57.48 Range $54.76 - $61.23