Monster Beverage Corp

CUSIP: 61174x109 Class: COM

ISTHMUS PARTNERS, LLC's Holding History (CIK: 0001639666)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 1,000 Value ($000) $91 Avg Close — Range —
Q1 2019
Shares 12,311 Value ($000) $1,205 Avg Close — Range —
Q3 2018
Shares 1,000 Value ($000) $58 Avg Close — Range —
Q2 2018
Shares 1,000 Value ($000) $57 Avg Close — Range —
Q1 2018
Shares 1,000 Value ($000) $57 Avg Close — Range —
Q4 2017
Shares 1,000 Value ($000) $63 Avg Close — Range —
Q3 2017
Shares 1,000 Value ($000) $55 Avg Close — Range —
Q2 2017
Shares 1,200 Value ($000) $60 Avg Close — Range —
Q1 2017
Shares 1,200 Value ($000) $55 Avg Close — Range —
Q4 2016
Shares 1,200 Value ($000) $53 Avg Close — Range —
Q3 2016
Shares 400 Value ($000) $58 Avg Close — Range —