AIRJOULE TECHNOLOGIES CORP

Ticker: AIRJ CUSIP: 612160101 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 164,715 Value ($000) $649 Avg Close $4.32 Range $2.61 - $6.75

Q3 2025

Shares 173,746 Value ($000) $815 Avg Close $4.69 Range $3.93 - $5.63

Q2 2025

Shares 159,741 Value ($000) $740 Avg Close $4.60 Range $3.74 - $5.49

Q1 2025

Shares 43,100 Value ($000) $199 Avg Close $7.81 Range $4.39 - $9.43

Q4 2024

Shares 35,858 Value ($000) $286 Avg Close $7.28 Range $5.02 - $11.60

Q3 2024

Shares 28,708 Value ($000) $167 Avg Close $8.17 Range $4.94 - $11.75

Q2 2024

Shares 28,799 Value ($000) $297 Avg Close $11.71 Range $8.54 - $21.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	164,715	$649	$4.32	$2.61 - $6.75
Q3 2025	173,746	$815	$4.69	$3.93 - $5.63
Q2 2025	159,741	$740	$4.60	$3.74 - $5.49
Q1 2025	43,100	$199	$7.81	$4.39 - $9.43
Q4 2024	35,858	$286	$7.28	$5.02 - $11.60
Q3 2024	28,708	$167	$8.17	$4.94 - $11.75
Q2 2024	28,799	$297	$11.71	$8.54 - $21.78