AIRJOULE TECHNOLOGIES CORP

Ticker: AIRJ CUSIP: 612160101 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,212,333 Value ($000) $4,777 Avg Close $4.32 Range $2.61 - $6.75

Q3 2025

Shares 1,162,542 Value ($000) $5,452 Avg Close $4.69 Range $3.93 - $5.63

Q2 2025

Shares 1,088,881 Value ($000) $5,042 Avg Close $4.60 Range $3.74 - $5.49

Q1 2025

Shares 956,328 Value ($000) $4,409 Avg Close $7.81 Range $4.39 - $9.43

Q4 2024

Shares 956,328 Value ($000) $7,617 Avg Close $7.28 Range $5.02 - $11.60

Q3 2024

Shares 240,970 Value ($000) $1,398 Avg Close $8.17 Range $4.94 - $11.75

Q2 2024

Shares 244,294 Value ($000) $2,519 Avg Close $11.71 Range $8.54 - $21.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,212,333	$4,777	$4.32	$2.61 - $6.75
Q3 2025	1,162,542	$5,452	$4.69	$3.93 - $5.63
Q2 2025	1,088,881	$5,042	$4.60	$3.74 - $5.49
Q1 2025	956,328	$4,409	$7.81	$4.39 - $9.43
Q4 2024	956,328	$7,617	$7.28	$5.02 - $11.60
Q3 2024	240,970	$1,398	$8.17	$4.94 - $11.75
Q2 2024	244,294	$2,519	$11.71	$8.54 - $21.78