AIRJOULE TECHNOLOGIES CORP

Ticker: AIRJ CUSIP: 612160101 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 560 Value ($000) $2 Avg Close $4.32 Range $2.61 - $6.75

Q3 2025

Shares 870 Value ($000) $4 Avg Close $4.69 Range $3.93 - $5.63

Q2 2025

Shares 800 Value ($000) $4 Avg Close $4.60 Range $3.74 - $5.49

Q1 2025

Shares 500 Value ($000) $2 Avg Close $7.81 Range $4.39 - $9.43

Q4 2024

Shares 500 Value ($000) $4 Avg Close $7.28 Range $5.02 - $11.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	560	$2	$4.32	$2.61 - $6.75
Q3 2025	870	$4	$4.69	$3.93 - $5.63
Q2 2025	800	$4	$4.60	$3.74 - $5.49
Q1 2025	500	$2	$7.81	$4.39 - $9.43
Q4 2024	500	$4	$7.28	$5.02 - $11.60