MONTE ROSA THERAPEUTICS INC

Ticker: GLUE CUSIP: 61225M102 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85,231 Value ($000) $1,336 Avg Close $13.48 Range $7.24 - $19.17

Q3 2025

Shares 43,420 Value ($000) $322 Avg Close $5.30 Range $4.12 - $7.51

Q2 2025

Shares 84,488 Value ($000) $381 Avg Close $4.46 Range $3.50 - $5.47

Q1 2025

Shares 26,949 Value ($000) $125 Avg Close $6.13 Range $4.50 - $7.46

Q4 2024

Shares 27,510 Value ($000) $191 Avg Close $7.50 Range $4.59 - $12.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85,231	$1,336	$13.48	$7.24 - $19.17
Q3 2025	43,420	$322	$5.30	$4.12 - $7.51
Q2 2025	84,488	$381	$4.46	$3.50 - $5.47
Q1 2025	26,949	$125	$6.13	$4.50 - $7.46
Q4 2024	27,510	$191	$7.50	$4.59 - $12.40