MONTE ROSA THERAPEUTICS INC

Ticker: GLUE CUSIP: 61225M102 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,118,904 Value ($000) $80 Avg Close $13.48 Range $7.24 - $19.17
Q3 2025
Shares 4,637,060 Value ($000) $34 Avg Close $5.30 Range $4.12 - $7.51
Q2 2025
Shares 6,325,658 Value ($000) $29 Avg Close $4.46 Range $3.50 - $5.47
Q1 2025
Shares 6,644,136 Value ($000) $31 Avg Close $6.13 Range $4.50 - $7.46
Q4 2024
Shares 7,116,637 Value ($000) $49 Avg Close $7.50 Range $4.59 - $12.40
Q3 2024
Shares 6,601,141 Value ($000) $35 Avg Close $5.05 Range $3.52 - $7.05
Q2 2024
Shares 5,977,587 Value ($000) $22 Avg Close $5.10 Range $3.21 - $8.22
Q1 2024
Shares 5,096,787 Value ($000) $36 Avg Close $5.93 Range $4.18 - $8.84
Q4 2023
Shares 4,940,907 Value ($000) $28 Avg Close $3.92 Range $2.44 - $6.40
Q3 2023
Shares 3,870,547 Value ($000) $19 Avg Close $6.44 Range $4.47 - $7.90
Q2 2023
Shares 3,896,498 Value ($000) $27 Avg Close $6.47 Range $4.40 - $8.83
Q1 2023
Shares 3,693,494 Value ($000) $29 Avg Close $6.95 Range $5.74 - $8.57
Q4 2022
Shares 3,683,430 Value ($000) $28 Avg Close $8.33 Range $6.51 - $10.96
Q3 2022
Shares 3,763,386 Value ($000) $30,747 Avg Close $9.19 Range $6.67 - $12.62
Q2 2022
Shares 5,249,135 Value ($000) $50,759 Avg Close $10.05 Range $6.05 - $15.53
Q1 2022
Shares 5,350,923 Value ($000) $75,020 Avg Close $13.88 Range $9.82 - $21.56
Q4 2021
Shares 4,146,919 Value ($000) $84,680 Avg Close $20.94 Range $15.67 - $27.57
Q3 2021
Shares 3,146,934 Value ($000) $69,262 Avg Close $28.66 Range $18.01 - $45.56
Q2 2021
Shares 2,737,654 Value ($000) $61,277 Avg Close $20.37 Range $18.01 - $23.77