MONTE ROSA THERAPEUTICS INC

Ticker: GLUE CUSIP: 61225M102 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,820 Value ($000) $13 Avg Close $5.93 Range $4.18 - $8.84
Q4 2023
Shares 1,820 Value ($000) $10 Avg Close $3.92 Range $2.44 - $6.40
Q3 2023
Shares 1,820 Value ($000) $9 Avg Close $6.44 Range $4.47 - $7.90
Q2 2023
Shares 1,820 Value ($000) $12 Avg Close $6.47 Range $4.40 - $8.83
Q1 2023
Shares 1,820 Value ($000) $14 Avg Close $6.95 Range $5.74 - $8.57
Q4 2022
Shares 2,127 Value ($000) $16 Avg Close $8.33 Range $6.51 - $10.96
Q3 2022
Shares 2,127 Value ($000) $17 Avg Close $9.19 Range $6.67 - $12.62
Q2 2022
Shares 2,127 Value ($000) $21 Avg Close $10.05 Range $6.05 - $15.53
Q1 2022
Shares 2,127 Value ($000) $30 Avg Close $13.88 Range $9.82 - $21.56
Q3 2021
Shares 3,598 Value ($000) $80 Avg Close $28.66 Range $18.01 - $45.56