MONTE ROSA THERAPEUTICS INC

Ticker: GLUE CUSIP: 61225M102 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,100 Value ($000) $566 Avg Close $13.48 Range $7.24 - $19.17

Q3 2024

Shares 3,100 Value ($000) $16 Avg Close $5.05 Range $3.52 - $7.05

Q2 2024

Shares 3,100 Value ($000) $12 Avg Close $5.10 Range $3.21 - $8.22

Q1 2024

Shares 3,100 Value ($000) $0 Avg Close $5.93 Range $4.18 - $8.84

Q1 2022

Shares 6,800 Value ($000) $95 Avg Close $13.88 Range $9.82 - $21.56

Q4 2021

Shares 2,700 Value ($000) $55 Avg Close $20.94 Range $15.67 - $27.57

Q3 2021

Shares 2,700 Value ($000) $60 Avg Close $28.66 Range $18.01 - $45.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,100	$566	$13.48	$7.24 - $19.17
Q3 2024	3,100	$16	$5.05	$3.52 - $7.05
Q2 2024	3,100	$12	$5.10	$3.21 - $8.22
Q1 2024	3,100	$0	$5.93	$4.18 - $8.84
Q1 2022	6,800	$95	$13.88	$9.82 - $21.56
Q4 2021	2,700	$55	$20.94	$15.67 - $27.57
Q3 2021	2,700	$60	$28.66	$18.01 - $45.56