MONTE ROSA THERAPEUTICS INC

Ticker: GLUE CUSIP: 61225M102 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,628 Value ($000) $308 Avg Close $13.48 Range $7.24 - $19.17
Q3 2025
Shares 19,835 Value ($000) $147 Avg Close $5.30 Range $4.12 - $7.51
Q2 2025
Shares 10,435 Value ($000) $47 Avg Close $4.46 Range $3.50 - $5.47
Q1 2025
Shares 37,635 Value ($000) $175 Avg Close $6.13 Range $4.50 - $7.46
Q4 2024
Shares 32,382 Value ($000) $225 Avg Close $7.50 Range $4.59 - $12.40
Q3 2024
Shares 36,300 Value ($000) $192 Avg Close $5.05 Range $3.52 - $7.05
Q2 2024
Shares 45,500 Value ($000) $170 Avg Close $5.10 Range $3.21 - $8.22
Q1 2024
Shares 52,800 Value ($000) $372 Avg Close $5.93 Range $4.18 - $8.84
Q4 2023
Shares 27,800 Value ($000) $157 Avg Close $3.92 Range $2.44 - $6.40
Q3 2023
Shares 38,116 Value ($000) $183 Avg Close $6.44 Range $4.47 - $7.90
Q2 2023
Shares 34,517 Value ($000) $236 Avg Close $6.47 Range $4.40 - $8.83
Q1 2023
Shares 16,947 Value ($000) $132 Avg Close $6.95 Range $5.74 - $8.57
Q4 2022
Shares 18,213 Value ($000) $139 Avg Close $8.33 Range $6.51 - $10.96
Q3 2022
Shares 13,096 Value ($000) $107 Avg Close $9.19 Range $6.67 - $12.62
Q2 2022
Shares 14,087 Value ($000) $136 Avg Close $10.05 Range $6.05 - $15.53