MONTE ROSA THERAPEUTICS INC

Ticker: GLUE CUSIP: 61225M102 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,151 Value ($000) $49 Avg Close $13.48 Range $7.24 - $19.17
Q3 2025
Shares 2,700 Value ($000) $20 Avg Close $5.30 Range $4.12 - $7.51
Q2 2025
Shares 2,748 Value ($000) $12 Avg Close $4.46 Range $3.50 - $5.47
Q1 2025
Shares 2,875 Value ($000) $13 Avg Close $6.13 Range $4.50 - $7.46
Q4 2024
Shares 2,838 Value ($000) $20 Avg Close $7.50 Range $4.59 - $12.40
Q3 2024
Shares 2,759 Value ($000) $15 Avg Close $5.05 Range $3.52 - $7.05
Q2 2024
Shares 2,719 Value ($000) $10 Avg Close $5.10 Range $3.21 - $8.22
Q1 2024
Shares 13 Value ($000) $0 Avg Close $5.93 Range $4.18 - $8.84
Q3 2023
Shares 1,170 Value ($000) $6 Avg Close $6.44 Range $4.47 - $7.90
Q1 2023
Shares 2,190 Value ($000) $0 Avg Close $6.95 Range $5.74 - $8.57
Q4 2022
Shares 2,022 Value ($000) $0 Avg Close $8.33 Range $6.51 - $10.96
Q3 2022
Shares 2,000 Value ($000) $18 Avg Close $9.19 Range $6.67 - $12.62
Q2 2022
Shares 2,000 Value ($000) $19 Avg Close $10.05 Range $6.05 - $15.53