MONTE ROSA THERAPEUTICS INC

Ticker: GLUE CUSIP: 61225M102 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85,488 Value ($000) $1,340 Avg Close $13.48 Range $7.24 - $19.17

Q3 2025

Shares 50,213 Value ($000) $372 Avg Close $5.30 Range $4.12 - $7.51

Q4 2024

Shares 70,114 Value ($000) $487 Avg Close $7.50 Range $4.59 - $12.40

Q3 2024

Shares 18,291 Value ($000) $97 Avg Close $5.05 Range $3.52 - $7.05

Q2 2024

Shares 23,422 Value ($000) $88 Avg Close $5.10 Range $3.21 - $8.22

Q4 2021

Shares 24,085 Value ($000) $492 Avg Close $20.94 Range $15.67 - $27.57

Q3 2021

Shares 47,124 Value ($000) $1,050 Avg Close $28.66 Range $18.01 - $45.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85,488	$1,340	$13.48	$7.24 - $19.17
Q3 2025	50,213	$372	$5.30	$4.12 - $7.51
Q4 2024	70,114	$487	$7.50	$4.59 - $12.40
Q3 2024	18,291	$97	$5.05	$3.52 - $7.05
Q2 2024	23,422	$88	$5.10	$3.21 - $8.22
Q4 2021	24,085	$492	$20.94	$15.67 - $27.57
Q3 2021	47,124	$1,050	$28.66	$18.01 - $45.56