MONTE ROSA THERAPEUTICS INC

Ticker: GLUE CUSIP: 61225M102 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,392 Value ($000) $304 Avg Close $13.48 Range $7.24 - $19.17

Q3 2025

Shares 13,405 Value ($000) $99 Avg Close $5.30 Range $4.12 - $7.51

Q2 2025

Shares 29,870 Value ($000) $135 Avg Close $4.46 Range $3.50 - $5.47

Q1 2025

Shares 22,062 Value ($000) $102 Avg Close $6.13 Range $4.50 - $7.46

Q4 2024

Shares 23,230 Value ($000) $161 Avg Close $7.50 Range $4.59 - $12.40

Q3 2024

Shares 14,457 Value ($000) $77 Avg Close $5.05 Range $3.52 - $7.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,392	$304	$13.48	$7.24 - $19.17
Q3 2025	13,405	$99	$5.30	$4.12 - $7.51
Q2 2025	29,870	$135	$4.46	$3.50 - $5.47
Q1 2025	22,062	$102	$6.13	$4.50 - $7.46
Q4 2024	23,230	$161	$7.50	$4.59 - $12.40
Q3 2024	14,457	$77	$5.05	$3.52 - $7.05