MONTE ROSA THERAPEUTICS INC

Ticker: GLUE CUSIP: 61225M102 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,000 Value ($000) $220 Avg Close $13.48 Range $7.24 - $19.17
Q3 2025
Shares 161,481 Value ($000) $1,197 Avg Close $5.30 Range $4.12 - $7.51
Q2 2025
Shares 239,937 Value ($000) $1,082 Avg Close $4.46 Range $3.50 - $5.47
Q1 2025
Shares 223,130 Value ($000) $1,035 Avg Close $6.13 Range $4.50 - $7.46
Q4 2024
Shares 278,785 Value ($000) $1,935 Avg Close $7.50 Range $4.59 - $12.40
Q3 2024
Shares 13,500 Value ($000) $72 Avg Close $5.05 Range $3.52 - $7.05
Q3 2023
Shares 66,750 Value ($000) $320 Avg Close $6.44 Range $4.47 - $7.90
Q1 2023
Shares 10,100 Value ($000) $79 Avg Close $6.95 Range $5.74 - $8.57