MONTE ROSA THERAPEUTICS INC

Ticker: GLUE CUSIP: 61225M102 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 398,890 Value ($000) $6,255 Avg Close $13.48 Range $7.24 - $19.17

Q3 2025

Shares 902,834 Value ($000) $6,690 Avg Close $5.30 Range $4.12 - $7.51

Q2 2025

Shares 446,080 Value ($000) $2,012 Avg Close $4.46 Range $3.50 - $5.47

Q1 2025

Shares 371,738 Value ($000) $1,725 Avg Close $6.13 Range $4.50 - $7.46

Q4 2024

Shares 499,492 Value ($000) $3,466 Avg Close $7.50 Range $4.59 - $12.40

Q3 2024

Shares 173,849 Value ($000) $921 Avg Close $5.05 Range $3.52 - $7.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	398,890	$6,255	$13.48	$7.24 - $19.17
Q3 2025	902,834	$6,690	$5.30	$4.12 - $7.51
Q2 2025	446,080	$2,012	$4.46	$3.50 - $5.47
Q1 2025	371,738	$1,725	$6.13	$4.50 - $7.46
Q4 2024	499,492	$3,466	$7.50	$4.59 - $12.40
Q3 2024	173,849	$921	$5.05	$3.52 - $7.05