MONTE ROSA THERAPEUTICS INC

Ticker: GLUE CUSIP: 61225M102 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,054 Value ($000) $17 Avg Close $13.48 Range $7.24 - $19.17
Q3 2025
Shares 1,054 Value ($000) $8 Avg Close $5.30 Range $4.12 - $7.51
Q2 2025
Shares 1,560 Value ($000) $7 Avg Close $4.46 Range $3.50 - $5.47
Q1 2025
Shares 1,853 Value ($000) $9 Avg Close $6.13 Range $4.50 - $7.46