MONTE ROSA THERAPEUTICS INC

Ticker: GLUE CUSIP: 61225M102 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,600 Value ($000) $340 Avg Close $13.48 Range $7.24 - $19.17

Q3 2025

Shares 13,763 Value ($000) $102 Avg Close $5.30 Range $4.12 - $7.51

Q2 2025

Shares 14,859 Value ($000) $67 Avg Close $4.46 Range $3.50 - $5.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,600	$340	$13.48	$7.24 - $19.17
Q3 2025	13,763	$102	$5.30	$4.12 - $7.51
Q2 2025	14,859	$67	$4.46	$3.50 - $5.47