MONTE ROSA THERAPEUTICS INC

Ticker: GLUE CUSIP: 61225M102 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,907 Value ($000) $171 Avg Close $13.48 Range $7.24 - $19.17
Q3 2025
Shares 16,186 Value ($000) $120 Avg Close $5.30 Range $4.12 - $7.51
Q2 2025
Shares 59,350 Value ($000) $268 Avg Close $4.46 Range $3.50 - $5.47
Q1 2025
Shares 53,338 Value ($000) $247 Avg Close $6.13 Range $4.50 - $7.46
Q4 2024
Shares 20,522 Value ($000) $142 Avg Close $7.50 Range $4.59 - $12.40
Q4 2023
Shares 46,387 Value ($000) $262 Avg Close $3.92 Range $2.44 - $6.40
Q1 2023
Shares 13,111 Value ($000) $102 Avg Close $6.95 Range $5.74 - $8.57
Q3 2022
Shares 18,916 Value ($000) $155 Avg Close $9.19 Range $6.67 - $12.62
Q2 2022
Shares 26,414 Value ($000) $255 Avg Close $10.05 Range $6.05 - $15.53