MONTE ROSA THERAPEUTICS INC

Ticker: GLUE CUSIP: 61225M102 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 240 Value ($000) $2 Avg Close $10.05 Range $6.05 - $15.53

Q1 2022

Shares 240 Value ($000) $3 Avg Close $13.88 Range $9.82 - $21.56

Q4 2021

Shares 240 Value ($000) $5 Avg Close $20.94 Range $15.67 - $27.57

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	240	$2	$10.05	$6.05 - $15.53
Q1 2022	240	$3	$13.88	$9.82 - $21.56
Q4 2021	240	$5	$20.94	$15.67 - $27.57