MONTE ROSA THERAPEUTICS INC

Ticker: GLUE CUSIP: 61225M102 Class: Common Stock

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 16,500 Value ($000) $0 Avg Close $8.33 Range $6.51 - $10.96

Q3 2022

Shares 16,500 Value ($000) $131 Avg Close $9.19 Range $6.67 - $12.62

Q2 2022

Shares 16,500 Value ($000) $162 Avg Close $10.05 Range $6.05 - $15.53

Q4 2021

Shares 15,000 Value ($000) $293 Avg Close $20.94 Range $15.67 - $27.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	16,500	$0	$8.33	$6.51 - $10.96
Q3 2022	16,500	$131	$9.19	$6.67 - $12.62
Q2 2022	16,500	$162	$10.05	$6.05 - $15.53
Q4 2021	15,000	$293	$20.94	$15.67 - $27.57