MONTE ROSA THERAPEUTICS INC

Ticker: GLUE CUSIP: 61225M102 Class: Common Stock

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 135,000 Value ($000) $763 Avg Close $3.92 Range $2.44 - $6.40

Q3 2023

Shares 135,000 Value ($000) $647 Avg Close $6.44 Range $4.47 - $7.90

Q2 2023

Shares 135,000 Value ($000) $925 Avg Close $6.47 Range $4.40 - $8.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	135,000	$763	$3.92	$2.44 - $6.40
Q3 2023	135,000	$647	$6.44	$4.47 - $7.90
Q2 2023	135,000	$925	$6.47	$4.40 - $8.83