MONTE ROSA THERAPEUTICS INC

Ticker: GLUE CUSIP: 61225M102 Class: Common Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,247 Value ($000) $20 Avg Close $13.48 Range $7.24 - $19.17

Q3 2025

Shares 598 Value ($000) $4 Avg Close $5.30 Range $4.12 - $7.51

Q2 2025

Shares 482 Value ($000) $2 Avg Close $4.46 Range $3.50 - $5.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,247	$20	$13.48	$7.24 - $19.17
Q3 2025	598	$4	$5.30	$4.12 - $7.51
Q2 2025	482	$2	$4.46	$3.50 - $5.47