MONTE ROSA THERAPEUTICS INC

Ticker: GLUE CUSIP: 61225M102 Class: Common Stock

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 89,268 Value ($000) $1,400 Avg Close $13.48 Range $7.24 - $19.17

Q3 2025

Shares 59,066 Value ($000) $438 Avg Close $5.30 Range $4.12 - $7.51

Q2 2025

Shares 73,975 Value ($000) $334 Avg Close $4.46 Range $3.50 - $5.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	89,268	$1,400	$13.48	$7.24 - $19.17
Q3 2025	59,066	$438	$5.30	$4.12 - $7.51
Q2 2025	73,975	$334	$4.46	$3.50 - $5.47