MONTE ROSA THERAPEUTICS INC

Ticker: GLUE CUSIP: 61225M102 Class: Common Stock

Avidity Partners Management LP's Holding History (CIK: 0001791827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 300,000 Value ($000) $6,126 Avg Close $20.94 Range $15.67 - $27.57

Q3 2021

Shares 300,000 Value ($000) $6,684 Avg Close $28.66 Range $18.01 - $45.56

Q2 2021

Shares 300,000 Value ($000) $6,810 Avg Close $20.37 Range $18.01 - $23.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	300,000	$6,126	$20.94	$15.67 - $27.57
Q3 2021	300,000	$6,684	$28.66	$18.01 - $45.56
Q2 2021	300,000	$6,810	$20.37	$18.01 - $23.77