MONTE ROSA THERAPEUTICS INC

Ticker: GLUE CUSIP: 61225M102 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 154,842 Value ($000) $1,075 Avg Close $7.50 Range $4.59 - $12.40

Q2 2024

Shares 16,338 Value ($000) $61 Avg Close $5.10 Range $3.21 - $8.22

Q1 2024

Shares 16,898 Value ($000) $119 Avg Close $5.93 Range $4.18 - $8.84

Q3 2022

Shares 18,200 Value ($000) $149 Avg Close $9.19 Range $6.67 - $12.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	154,842	$1,075	$7.50	$4.59 - $12.40
Q2 2024	16,338	$61	$5.10	$3.21 - $8.22
Q1 2024	16,898	$119	$5.93	$4.18 - $8.84
Q3 2022	18,200	$149	$9.19	$6.67 - $12.62