MONTE ROSA THERAPEUTICS INC

Ticker: GLUE CUSIP: 61225M102 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 266 Value ($000) $4 Avg Close $13.48 Range $7.24 - $19.17

Q3 2025

Shares 584 Value ($000) $4 Avg Close $5.30 Range $4.12 - $7.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	266	$4	$13.48	$7.24 - $19.17
Q3 2025	584	$4	$5.30	$4.12 - $7.51