MONTE ROSA THERAPEUTICS INC

Ticker: GLUE CUSIP: 61225M102 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 285,859 Value ($000) $4,482 Avg Close $13.48 Range $7.24 - $19.17

Q3 2025

Shares 102,968 Value ($000) $763 Avg Close $5.30 Range $4.12 - $7.51

Q2 2025

Shares 102,968 Value ($000) $464 Avg Close $4.46 Range $3.50 - $5.47

Q1 2025

Shares 117,672 Value ($000) $546 Avg Close $6.13 Range $4.50 - $7.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	285,859	$4,482	$13.48	$7.24 - $19.17
Q3 2025	102,968	$763	$5.30	$4.12 - $7.51
Q2 2025	102,968	$464	$4.46	$3.50 - $5.47
Q1 2025	117,672	$546	$6.13	$4.50 - $7.46