MONTE ROSA THERAPEUTICS INC

Ticker: GLUE CUSIP: 61225M102 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 20,233 Value ($000) $94 Avg Close $6.13 Range $4.50 - $7.46

Q4 2024

Shares 20,533 Value ($000) $142 Avg Close $7.50 Range $4.59 - $12.40

Q3 2024

Shares 22,083 Value ($000) $117 Avg Close $5.05 Range $3.52 - $7.05

Q2 2024

Shares 16,394 Value ($000) $61 Avg Close $5.10 Range $3.21 - $8.22

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	20,233	$94	$6.13	$4.50 - $7.46
Q4 2024	20,533	$142	$7.50	$4.59 - $12.40
Q3 2024	22,083	$117	$5.05	$3.52 - $7.05
Q2 2024	16,394	$61	$5.10	$3.21 - $8.22