MONTE ROSA THERAPEUTICS INC

Ticker: GLUE CUSIP: 61225M102 Class: Common Stock

T. Rowe Price Investment Management, Inc.'s Holding History (CIK: 0001897612)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 21,364 Value ($000) $0 Avg Close $6.47 Range $4.40 - $8.83

Q1 2023

Shares 1,717,065 Value ($000) $13 Avg Close $6.95 Range $5.74 - $8.57

Q4 2022

Shares 1,934,539 Value ($000) $15 Avg Close $8.33 Range $6.51 - $10.96

Q3 2022

Shares 1,924,778 Value ($000) $15,726 Avg Close $9.19 Range $6.67 - $12.62

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	21,364	$0	$6.47	$4.40 - $8.83
Q1 2023	1,717,065	$13	$6.95	$5.74 - $8.57
Q4 2022	1,934,539	$15	$8.33	$6.51 - $10.96
Q3 2022	1,924,778	$15,726	$9.19	$6.67 - $12.62