MONTE ROSA THERAPEUTICS INC

Ticker: GLUE CUSIP: 61225M102 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,181,161 Value ($000) $65,561 Avg Close $13.48 Range $7.24 - $19.17

Q3 2025

Shares 3,815,133 Value ($000) $28,270 Avg Close $5.30 Range $4.12 - $7.51

Q2 2025

Shares 3,846,454 Value ($000) $17,348 Avg Close $4.46 Range $3.50 - $5.47

Q1 2025

Shares 3,766,712 Value ($000) $17,478 Avg Close $6.13 Range $4.50 - $7.46

Q4 2024

Shares 3,840,164 Value ($000) $26,651 Avg Close $7.50 Range $4.59 - $12.40

Q3 2024

Shares 2,901,491 Value ($000) $15,378 Avg Close $5.05 Range $3.52 - $7.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,181,161	$65,561	$13.48	$7.24 - $19.17
Q3 2025	3,815,133	$28,270	$5.30	$4.12 - $7.51
Q2 2025	3,846,454	$17,348	$4.46	$3.50 - $5.47
Q1 2025	3,766,712	$17,478	$6.13	$4.50 - $7.46
Q4 2024	3,840,164	$26,651	$7.50	$4.59 - $12.40
Q3 2024	2,901,491	$15,378	$5.05	$3.52 - $7.05