MONTROSE ENVIRONMENTAL GROUP

Ticker: MEG CUSIP: 615111101 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 326,129 Value ($000) $8,098 Avg Close $26.42 Range $23.36 - $30.90
Q3 2025
Shares 349,075 Value ($000) $9,586 Avg Close $26.13 Range $20.34 - $32.00
Q2 2025
Shares 346,262 Value ($000) $7,580 Avg Close $17.93 Range $10.51 - $24.00
Q1 2025
Shares 601,696 Value ($000) $8,580 Avg Close $19.04 Range $13.79 - $24.79
Q4 2024
Shares 583,522 Value ($000) $10,824 Avg Close $21.03 Range $15.21 - $28.27
Q3 2024
Shares 477,983 Value ($000) $12,571 Avg Close $32.33 Range $24.85 - $45.13
Q2 2024
Shares 487,730 Value ($000) $21,733 Avg Close $44.99 Range $35.60 - $49.97
Q1 2024
Shares 501,267 Value ($000) $19,635 Avg Close $33.50 Range $25.98 - $42.72
Q4 2023
Shares 504,888 Value ($000) $16,222 Avg Close $28.70 Range $21.96 - $33.95
Q3 2023
Shares 462,325 Value ($000) $13,528 Avg Close $38.00 Range $28.61 - $45.96
Q2 2023
Shares 521,148 Value ($000) $21,951 Avg Close $35.94 Range $28.64 - $43.99
Q1 2023
Shares 478,714 Value ($000) $17,076 Avg Close $45.28 Range $28.80 - $55.00
Q4 2022
Shares 489,372 Value ($000) $21,723 Avg Close $42.30 Range $33.79 - $50.59
Q3 2022
Shares 489,326 Value ($000) $16,466 Avg Close $39.65 Range $32.65 - $48.68
Q2 2022
Shares 496,188 Value ($000) $16,752 Avg Close $41.81 Range $28.36 - $57.49
Q1 2022
Shares 493,713 Value ($000) $26,132 Avg Close $49.52 Range $38.35 - $71.45
Q4 2021
Shares 495,105 Value ($000) $34,909 Avg Close $69.28 Range $59.20 - $80.42
Q3 2021
Shares 458,121 Value ($000) $28,284 Avg Close $52.31 Range $43.60 - $68.65
Q2 2021
Shares 260,999 Value ($000) $14,006 Avg Close $52.64 Range $46.06 - $59.62
Q1 2021
Shares 252,128 Value ($000) $12,655 Avg Close $42.25 Range $30.91 - $51.62
Q4 2020
Shares 163,338 Value ($000) $5,057 Avg Close $28.43 Range $21.98 - $35.89
Q3 2020
Shares 124,403 Value ($000) $2,963 Avg Close $25.41 Range $16.41 - $33.10