MONTROSE ENVIRONMENTAL GROUP

Ticker: MEG CUSIP: 615111101 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,986,620 Value ($000) $49,328 Avg Close $26.42 Range $23.36 - $30.90
Q3 2025
Shares 1,929,183 Value ($000) $52,975 Avg Close $26.13 Range $20.34 - $32.00
Q2 2025
Shares 1,879,531 Value ($000) $41,143 Avg Close $17.93 Range $10.51 - $24.00
Q1 2025
Shares 1,783,881 Value ($000) $25,438 Avg Close $19.04 Range $13.79 - $24.79
Q4 2024
Shares 1,802,551 Value ($000) $33,437 Avg Close $21.03 Range $15.21 - $28.27
Q3 2024
Shares 1,791,340 Value ($000) $47,112 Avg Close $32.33 Range $24.85 - $45.13
Q2 2024
Shares 1,750,539 Value ($000) $78,004 Avg Close $44.99 Range $35.60 - $49.97
Q1 2024
Shares 1,544,607 Value ($000) $60,502 Avg Close $33.50 Range $25.98 - $42.72
Q4 2023
Shares 1,534,694 Value ($000) $49,310 Avg Close $28.70 Range $21.96 - $33.95
Q3 2023
Shares 1,500,617 Value ($000) $43,908 Avg Close $38.00 Range $28.61 - $45.96
Q2 2023
Shares 1,486,896 Value ($000) $62,628 Avg Close $35.94 Range $28.64 - $43.99
Q1 2023
Shares 1,473,942 Value ($000) $52,576 Avg Close $45.28 Range $28.80 - $55.00
Q4 2022
Shares 1,350,827 Value ($000) $59,963 Avg Close $42.30 Range $33.79 - $50.59
Q3 2022
Shares 1,338,244 Value ($000) $45,032 Avg Close $39.65 Range $32.65 - $48.68
Q2 2022
Shares 1,317,270 Value ($000) $44,471 Avg Close $41.81 Range $28.36 - $57.49
Q1 2022
Shares 1,276,059 Value ($000) $67,543 Avg Close $49.52 Range $38.35 - $71.45
Q4 2021
Shares 1,288,835 Value ($000) $90,875 Avg Close $69.28 Range $59.20 - $80.42
Q3 2021
Shares 1,244,586 Value ($000) $76,841 Avg Close $52.31 Range $43.60 - $68.65
Q2 2021
Shares 979,616 Value ($000) $52,565 Avg Close $52.64 Range $46.06 - $59.62
Q1 2021
Shares 902,204 Value ($000) $45,282 Avg Close $42.25 Range $30.91 - $51.62
Q4 2020
Shares 642,693 Value ($000) $19,898 Avg Close $28.43 Range $21.98 - $35.89
Q3 2020
Shares 433,594 Value ($000) $10,328 Avg Close $25.41 Range $16.41 - $33.10