MONTROSE ENVIRONMENTAL GROUP

Ticker: MEG CUSIP: 615111101 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,804 Value ($000) $119 Avg Close $26.42 Range $23.36 - $30.90
Q3 2025
Shares 3,445 Value ($000) $95 Avg Close $26.13 Range $20.34 - $32.00
Q2 2025
Shares 6,352 Value ($000) $139 Avg Close $17.93 Range $10.51 - $24.00
Q1 2025
Shares 5,622 Value ($000) $80 Avg Close $19.04 Range $13.79 - $24.79
Q4 2024
Shares 6,365 Value ($000) $118 Avg Close $21.03 Range $15.21 - $28.27
Q3 2024
Shares 4,467 Value ($000) $117 Avg Close $32.33 Range $24.85 - $45.13
Q2 2024
Shares 3,547 Value ($000) $158 Avg Close $44.99 Range $35.60 - $49.97
Q1 2024
Shares 81 Value ($000) $3 Avg Close $33.50 Range $25.98 - $42.72
Q4 2023
Shares 47 Value ($000) $2 Avg Close $28.70 Range $21.96 - $33.95
Q3 2023
Shares 45 Value ($000) $1 Avg Close $38.00 Range $28.61 - $45.96
Q2 2023
Shares 54 Value ($000) $2 Avg Close $35.94 Range $28.64 - $43.99
Q1 2023
Shares 66 Value ($000) $2 Avg Close $45.28 Range $28.80 - $55.00
Q4 2022
Shares 66 Value ($000) $3 Avg Close $42.30 Range $33.79 - $50.59
Q3 2022
Shares 57 Value ($000) $2 Avg Close $39.65 Range $32.65 - $48.68
Q2 2022
Shares 57 Value ($000) $2 Avg Close $41.81 Range $28.36 - $57.49
Q1 2022
Shares 18 Value ($000) $1 Avg Close $49.52 Range $38.35 - $71.45
Q4 2021
Shares 3 Value ($000) $0 Avg Close $69.28 Range $59.20 - $80.42
Q3 2021
Shares 58 Value ($000) $4 Avg Close $52.31 Range $43.60 - $68.65
Q2 2021
Shares 3 Value ($000) $0 Avg Close $52.64 Range $46.06 - $59.62
Q1 2021
Shares 3 Value ($000) $0 Avg Close $42.25 Range $30.91 - $51.62