MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,685,201 Value ($000) $860,885 Avg Close $487.35 Range $465.27 - $522.35
Q3 2025
Shares 1,707,801 Value ($000) $813,733 Avg Close $502.63 Range $468.07 - $521.89
Q2 2025
Shares 1,739,694 Value ($000) $872,613 Avg Close $461.00 Range $376.55 - $500.31
Q1 2025
Shares 1,761,100 Value ($000) $820,127 Avg Close $478.56 Range $433.00 - $527.90
Q4 2024
Shares 1,776,729 Value ($000) $841,050 Avg Close $473.16 Range $446.24 - $500.14
Q3 2024
Shares 1,474,276 Value ($000) $699,677 Avg Close $458.71 Range $413.46 - $490.48
Q2 2024
Shares 1,531,022 Value ($000) $644,453 Avg Close $393.01 Range $355.30 - $424.02
Q1 2024
Shares 1,512,497 Value ($000) $594,457 Avg Close $380.01 Range $357.89 - $401.34
Q4 2023
Shares 1,580,335 Value ($000) $617,216 Avg Close $341.78 Range $293.63 - $390.79
Q3 2023
Shares 1,661,998 Value ($000) $525,474 Avg Close $333.80 Range $307.43 - $356.00
Q2 2023
Shares 1,602,522 Value ($000) $557,229 Avg Close $310.36 Range $284.51 - $344.11
Q1 2023
Shares 1,688,561 Value ($000) $516,733 Avg Close $294.98 Range $268.00 - $327.59
Q4 2022
Shares 1,682,501 Value ($000) $468,778 Avg Close $266.40 Range $223.92 - $304.38
Q3 2022
Shares 1,653,770 Value ($000) $402,049 Avg Close $282.31 Range $236.12 - $315.75
Q2 2022
Shares 1,678,403 Value ($000) $456,476 Avg Close $290.01 Range $243.67 - $335.26
Q1 2022
Shares 1,734,114 Value ($000) $585,108 Avg Close $325.21 Range $290.20 - $379.27
Q4 2021
Shares 1,774,891 Value ($000) $693,237 Avg Close $372.33 Range $334.62 - $393.53
Q3 2021
Shares 1,814,595 Value ($000) $644,381 Avg Close $363.20 Range $340.56 - $374.45
Q2 2021
Shares 1,787,073 Value ($000) $647,581 Avg Close $320.24 Range $289.32 - $354.36
Q1 2021
Shares 1,825,543 Value ($000) $545,125 Avg Close $270.35 Range $250.68 - $295.92
Q4 2020
Shares 1,859,059 Value ($000) $539,573 Avg Close $267.92 Range $242.31 - $291.57
Q3 2020
Shares 1,912,499 Value ($000) $554,338 Avg Close $272.91 Range $256.18 - $292.84
Q2 2020
Shares 1,906,425 Value ($000) $523,751 Avg Close $242.42 Range $183.01 - $270.94
Q1 2020
Shares 1,870,757 Value ($000) $395,666 Avg Close $231.38 Range $156.50 - $273.23
Q4 2019
Shares 1,887,697 Value ($000) $448,158 Avg Close $211.12 Range $185.61 - $228.59
Q3 2019
Shares 1,880,967 Value ($000) $385,278 Avg Close $198.70 Range $185.05 - $211.50
Q2 2019
Shares 1,936,572 Value ($000) $378,232 Avg Close $179.45 Range $170.21 - $190.68
Q1 2019
Shares 1,815,129 Value ($000) $328,702 Avg Close $154.93 Range $127.98 - $172.38
Q4 2018
Shares 1,802,242 Value ($000) $252,386 Avg Close $141.79 Range $121.71 - $159.52
Q3 2018
Shares 1,753,645 Value ($000) $293,209 Avg Close $164.89 Range $156.86 - $176.02
Q2 2018
Shares 1,796,654 Value ($000) $306,436 Avg Close $158.28 Range $145.93 - $168.40
Q1 2018
Shares 1,854,498 Value ($000) $299,131 Avg Close $151.00 Range $135.54 - $160.35
Q4 2017
Shares 1,918,032 Value ($000) $283,121 Avg Close $136.31 Range $129.45 - $143.33
Q3 2017
Shares 1,986,611 Value ($000) $276,557 Avg Close $121.93 Range $112.59 - $130.02
Q2 2017
Shares 1,861,626 Value ($000) $226,522 Avg Close $108.23 Range $102.32 - $113.94
Q1 2017
Shares 1,886,940 Value ($000) $211,413 Avg Close $98.85 Range $86.04 - $105.28
Q4 2016
Shares 1,872,230 Value ($000) $176,496 Avg Close $92.69 Range $86.35 - $100.83
Q3 2016
Shares 1,929,170 Value ($000) $208,891 Avg Close $96.21 Range $83.10 - $101.59
Q2 2016
Shares 2,025,009 Value ($000) $189,763 Avg Close $88.07 Range $79.74 - $92.89
Q1 2016
Shares 2,147,447 Value ($000) $207,658 Avg Close $81.59 Range $70.43 - $89.75
Q4 2015
Shares 2,210,328 Value ($000) $221,784 Avg Close $90.60 Range $85.04 - $94.95
Q3 2015
Shares 2,313,116 Value ($000) $227,148 Avg Close $95.89 Range $86.66 - $102.48
Q2 2015
Shares 2,222,523 Value ($000) $239,945 Avg Close $96.74 Range $91.91 - $99.95
Q1 2015
Shares 2,315,636 Value ($000) $240,362 Avg Close $86.54 Range $76.44 - $93.83
Q4 2014
Shares 2,382,482 Value ($000) $228,266 Avg Close $86.57 Range $78.68 - $91.41
Q3 2014
Shares 2,404,437 Value ($000) $227,220 Avg Close $81.56 Range $76.88 - $85.72
Q2 2014
Shares 2,441,265 Value ($000) $214,002 Avg Close $73.12 Range $65.87 - $79.18
Q1 2014
Shares 2,309,976 Value ($000) $183,228 Avg Close $69.25 Range $64.05 - $75.64
Q4 2013
Shares 2,468,026 Value ($000) $193,666 Avg Close $64.50 Range $58.86 - $69.86
Q3 2013
Shares 2,553,479 Value ($000) $179,586 Avg Close $57.62 Range $52.31 - $63.11
Q2 2013
Shares 2,596,903 Value ($000) $158,228 Avg Close $53.10 Range $44.83 - $61.08