MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,272,967 Value ($000) $7,802,195 Avg Close $487.35 Range $465.27 - $522.35
Q3 2025
Shares 15,170,285 Value ($000) $7,228,337 Avg Close $502.63 Range $468.07 - $521.89
Q2 2025
Shares 15,006,997 Value ($000) $7,527,360 Avg Close $461.00 Range $376.55 - $500.31
Q1 2025
Shares 14,815,629 Value ($000) $6,899,490 Avg Close $478.56 Range $433.00 - $527.90
Q4 2024
Shares 14,696,081 Value ($000) $6,956,684 Avg Close $473.16 Range $446.24 - $500.14
Q3 2024
Shares 14,632,261 Value ($000) $6,944,325 Avg Close $458.71 Range $413.46 - $490.48
Q2 2024
Shares 14,562,829 Value ($000) $6,129,932 Avg Close $393.01 Range $355.30 - $424.02
Q1 2024
Shares 14,283,558 Value ($000) $5,613,867 Avg Close $380.01 Range $357.89 - $401.34
Q4 2023
Shares 14,164,108 Value ($000) $5,531,934 Avg Close $341.78 Range $293.63 - $390.79
Q3 2023
Shares 13,974,432 Value ($000) $4,418,296 Avg Close $333.80 Range $307.43 - $356.00
Q2 2023
Shares 13,885,765 Value ($000) $4,828,358 Avg Close $310.36 Range $284.51 - $344.11
Q1 2023
Shares 13,864,654 Value ($000) $4,242,861 Avg Close $294.98 Range $268.00 - $327.59
Q4 2022
Shares 13,869,993 Value ($000) $3,864,457 Avg Close $266.40 Range $223.92 - $304.38
Q3 2022
Shares 13,701,509 Value ($000) $3,330,974 Avg Close $282.31 Range $236.12 - $315.75
Q2 2022
Shares 13,665,772 Value ($000) $3,716,680 Avg Close $290.01 Range $243.67 - $335.26
Q1 2022
Shares 13,611,470 Value ($000) $4,592,646 Avg Close $325.21 Range $290.20 - $379.27
Q4 2021
Shares 13,521,137 Value ($000) $5,281,087 Avg Close $372.33 Range $334.62 - $393.53
Q3 2021
Shares 13,480,951 Value ($000) $4,787,221 Avg Close $363.20 Range $340.56 - $374.45
Q2 2021
Shares 13,508,886 Value ($000) $4,895,215 Avg Close $320.24 Range $289.32 - $354.36
Q1 2021
Shares 13,467,994 Value ($000) $4,021,676 Avg Close $270.35 Range $250.68 - $295.92
Q4 2020
Shares 13,689,464 Value ($000) $3,973,230 Avg Close $267.92 Range $242.31 - $291.57
Q3 2020
Shares 13,826,929 Value ($000) $4,007,735 Avg Close $272.91 Range $256.18 - $292.84
Q2 2020
Shares 14,002,878 Value ($000) $3,847,011 Avg Close $242.42 Range $183.01 - $270.94
Q1 2020
Shares 12,875,302 Value ($000) $2,723,126 Avg Close $231.38 Range $156.50 - $273.23
Q4 2019
Shares 12,556,009 Value ($000) $2,980,923 Avg Close $211.12 Range $185.61 - $228.59
Q3 2019
Shares 12,479,023 Value ($000) $2,556,079 Avg Close $198.70 Range $185.05 - $211.50
Q2 2019
Shares 14,959,478 Value ($000) $2,921,735 Avg Close $179.45 Range $170.21 - $190.68
Q1 2019
Shares 17,297,223 Value ($000) $3,132,355 Avg Close $154.93 Range $127.98 - $172.38
Q4 2018
Shares 17,117,013 Value ($000) $2,397,065 Avg Close $141.79 Range $121.71 - $159.52
Q3 2018
Shares 16,870,550 Value ($000) $2,820,756 Avg Close $164.89 Range $156.86 - $176.02
Q2 2018
Shares 16,814,582 Value ($000) $2,867,894 Avg Close $158.28 Range $145.93 - $168.40
Q1 2018
Shares 16,664,814 Value ($000) $2,688,035 Avg Close $151.00 Range $135.54 - $160.35
Q4 2017
Shares 16,533,894 Value ($000) $2,440,568 Avg Close $136.31 Range $129.45 - $143.33
Q3 2017
Shares 16,337,965 Value ($000) $2,274,408 Avg Close $121.93 Range $112.59 - $130.02
Q2 2017
Shares 16,203,350 Value ($000) $1,971,623 Avg Close $108.23 Range $102.32 - $113.94
Q1 2017
Shares 15,739,681 Value ($000) $1,763,474 Avg Close $98.85 Range $86.04 - $105.28
Q4 2016
Shares 15,249,108 Value ($000) $1,437,534 Avg Close $92.69 Range $86.35 - $100.83
Q3 2016
Shares 14,917,330 Value ($000) $1,615,248 Avg Close $96.21 Range $83.10 - $101.59
Q2 2016
Shares 14,683,548 Value ($000) $1,375,995 Avg Close $88.07 Range $79.74 - $92.89
Q1 2016
Shares 14,508,779 Value ($000) $1,400,968 Avg Close $81.59 Range $70.43 - $89.75
Q4 2015
Shares 14,325,948 Value ($000) $1,437,465 Avg Close $90.60 Range $85.04 - $94.95
Q3 2015
Shares 14,224,316 Value ($000) $1,396,827 Avg Close $95.89 Range $86.66 - $102.48
Q2 2015
Shares 14,129,502 Value ($000) $1,525,421 Avg Close $96.74 Range $91.91 - $99.95
Q1 2015
Shares 15,260,073 Value ($000) $1,583,996 Avg Close $86.54 Range $76.44 - $93.83
Q4 2014
Shares 14,866,624 Value ($000) $1,424,371 Avg Close $86.57 Range $78.68 - $91.41
Q3 2014
Shares 14,517,856 Value ($000) $1,371,937 Avg Close $81.56 Range $76.88 - $85.72
Q2 2014
Shares 14,327,596 Value ($000) $1,255,956 Avg Close $73.12 Range $65.87 - $79.18
Q1 2014
Shares 14,264,280 Value ($000) $1,131,443 Avg Close $69.25 Range $64.05 - $75.64
Q4 2013
Shares 13,902,945 Value ($000) $1,090,964 Avg Close $64.50 Range $58.86 - $69.86
Q3 2013
Shares 14,087,186 Value ($000) $990,751 Avg Close $57.62 Range $52.31 - $63.11
Q2 2013
Shares 13,924,510 Value ($000) $848,421 Avg Close $53.10 Range $44.83 - $61.08