MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 138,079 Value ($000) $70,537 Avg Close $487.35 Range $465.27 - $522.35
Q3 2025
Shares 141,921 Value ($000) $67,623 Avg Close $502.63 Range $468.07 - $521.89
Q2 2025
Shares 144,775 Value ($000) $72,618 Avg Close $461.00 Range $376.55 - $500.31
Q1 2025
Shares 147,986 Value ($000) $68,915 Avg Close $478.56 Range $433.00 - $527.90
Q4 2024
Shares 153,724 Value ($000) $72,768 Avg Close $473.16 Range $446.24 - $500.14
Q3 2024
Shares 156,183 Value ($000) $74,123 Avg Close $458.71 Range $413.46 - $490.48
Q2 2024
Shares 167,982 Value ($000) $70,709 Avg Close $393.01 Range $355.30 - $424.02
Q1 2024
Shares 169,673 Value ($000) $66,687 Avg Close $380.01 Range $357.89 - $401.34
Q4 2023
Shares 170,569 Value ($000) $66,617 Avg Close $341.78 Range $293.63 - $390.79
Q3 2023
Shares 173,495 Value ($000) $54,854 Avg Close $333.80 Range $307.43 - $356.00
Q2 2023
Shares 191,836 Value ($000) $66,705 Avg Close $310.36 Range $284.51 - $344.11
Q1 2023
Shares 192,352 Value ($000) $58,863 Avg Close $294.98 Range $268.00 - $327.59
Q4 2022
Shares 193,459 Value ($000) $53,901 Avg Close $266.40 Range $223.92 - $304.38
Q3 2022
Shares 195,838 Value ($000) $47,611 Avg Close $282.31 Range $236.12 - $315.75
Q2 2022
Shares 195,022 Value ($000) $53,040 Avg Close $290.01 Range $243.67 - $335.26
Q1 2022
Shares 193,981 Value ($000) $65,451 Avg Close $325.21 Range $290.20 - $379.27
Q4 2021
Shares 198,127 Value ($000) $77,384 Avg Close $372.33 Range $334.62 - $393.53
Q3 2021
Shares 203,508 Value ($000) $72,269 Avg Close $363.20 Range $340.56 - $374.45
Q2 2021
Shares 201,518 Value ($000) $73,024 Avg Close $320.24 Range $289.32 - $354.36
Q1 2021
Shares 199,007 Value ($000) $59,424 Avg Close $270.35 Range $250.68 - $295.92
Q4 2020
Shares 201,353 Value ($000) $58,440 Avg Close $267.92 Range $242.31 - $291.57
Q3 2020
Shares 210,063 Value ($000) $60,885 Avg Close $272.91 Range $256.18 - $292.84
Q2 2020
Shares 214,095 Value ($000) $58,818 Avg Close $242.42 Range $183.01 - $270.94
Q1 2020
Shares 219,955 Value ($000) $46,521 Avg Close $231.38 Range $156.50 - $273.23
Q4 2019
Shares 228,449 Value ($000) $54,237 Avg Close $211.12 Range $185.61 - $228.59
Q3 2019
Shares 235,210 Value ($000) $48,177 Avg Close $198.70 Range $185.05 - $211.50
Q2 2019
Shares 238,354 Value ($000) $46,553 Avg Close $179.45 Range $170.21 - $190.68
Q1 2019
Shares 261,962 Value ($000) $47,438 Avg Close $154.93 Range $127.98 - $172.38
Q4 2018
Shares 268,973 Value ($000) $37,668 Avg Close $141.79 Range $121.71 - $159.52
Q3 2018
Shares 274,339 Value ($000) $45,870 Avg Close $164.89 Range $156.86 - $176.02
Q2 2018
Shares 286,145 Value ($000) $48,807 Avg Close $158.28 Range $145.93 - $168.40
Q1 2018
Shares 296,554 Value ($000) $47,833 Avg Close $151.00 Range $135.54 - $160.35
Q4 2017
Shares 306,661 Value ($000) $45,265 Avg Close $136.31 Range $129.45 - $143.33
Q3 2017
Shares 301,472 Value ($000) $41,966 Avg Close $121.93 Range $112.59 - $130.02
Q2 2017
Shares 299,975 Value ($000) $36,501 Avg Close $108.23 Range $102.32 - $113.94
Q1 2017
Shares 305,346 Value ($000) $34,211 Avg Close $98.85 Range $86.04 - $105.28
Q4 2016
Shares 294,181 Value ($000) $27,733 Avg Close $92.69 Range $86.35 - $100.83
Q3 2016
Shares 294,931 Value ($000) $31,934 Avg Close $96.21 Range $83.10 - $101.59
Q2 2016
Shares 308,623 Value ($000) $28,921 Avg Close $88.07 Range $79.74 - $92.89
Q1 2016
Shares 309,689 Value ($000) $29,905 Avg Close $81.59 Range $70.43 - $89.75
Q4 2015
Shares 323,588 Value ($000) $32,467 Avg Close $90.60 Range $85.04 - $94.95
Q3 2015
Shares 315,321 Value ($000) $30,963 Avg Close $95.89 Range $86.66 - $102.48
Q2 2015
Shares 320,296 Value ($000) $34,581 Avg Close $96.74 Range $91.91 - $99.95
Q1 2015
Shares 323,982 Value ($000) $33,630 Avg Close $86.54 Range $76.44 - $93.83
Q4 2014
Shares 329,181 Value ($000) $31,539 Avg Close $86.57 Range $78.68 - $91.41
Q3 2014
Shares 339,397 Value ($000) $32,073 Avg Close $81.56 Range $76.88 - $85.72
Q2 2014
Shares 324,925 Value ($000) $28,483 Avg Close $73.12 Range $65.87 - $79.18
Q1 2014
Shares 327,688 Value ($000) $25,993 Avg Close $69.25 Range $64.05 - $75.64
Q4 2013
Shares 344,027 Value ($000) $26,998 Avg Close $64.50 Range $58.86 - $69.86
Q3 2013
Shares 343,576 Value ($000) $24,163 Avg Close $57.62 Range $52.31 - $63.11
Q2 2013
Shares 360,605 Value ($000) $21,973 Avg Close $53.10 Range $44.83 - $61.08