MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,206 Value ($000) $21,561 Avg Close $487.35 Range $465.27 - $522.35

Q3 2025

Shares 44,306 Value ($000) $21,111 Avg Close $502.63 Range $468.07 - $521.89

Q2 2025

Shares 44,706 Value ($000) $22,424 Avg Close $461.00 Range $376.55 - $500.31

Q1 2025

Shares 44,606 Value ($000) $20,773 Avg Close $478.56 Range $433.00 - $527.90

Q4 2024

Shares 44,906 Value ($000) $21,257 Avg Close $473.16 Range $446.24 - $500.14

Q3 2024

Shares 45,406 Value ($000) $21,549 Avg Close $458.71 Range $413.46 - $490.48

Q2 2024

Shares 45,806 Value ($000) $19,281 Avg Close $393.01 Range $355.30 - $424.02

Q1 2024

Shares 43,106 Value ($000) $16,942 Avg Close $380.01 Range $357.89 - $401.34

Q4 2023

Shares 43,106 Value ($000) $16,835 Avg Close $341.78 Range $293.63 - $390.79

Q3 2023

Shares 45,806 Value ($000) $14,482 Avg Close $333.80 Range $307.43 - $356.00

Q2 2023

Shares 46,506 Value ($000) $16,171 Avg Close $310.36 Range $284.51 - $344.11

Q1 2023

Shares 53,206 Value ($000) $16,282 Avg Close $294.98 Range $268.00 - $327.59

Q4 2022

Shares 52,706 Value ($000) $14,685 Avg Close $266.40 Range $223.92 - $304.38

Q3 2022

Shares 53,506 Value ($000) $13,008 Avg Close $282.31 Range $236.12 - $315.75

Q2 2022

Shares 54,106 Value ($000) $14,715 Avg Close $290.01 Range $243.67 - $335.26

Q1 2022

Shares 40,806 Value ($000) $13,768 Avg Close $325.21 Range $290.20 - $379.27

Q4 2021

Shares 113,548 Value ($000) $44,350 Avg Close $372.33 Range $334.62 - $393.53

Q3 2021

Shares 112,448 Value ($000) $39,931 Avg Close $363.20 Range $340.56 - $374.45

Q2 2021

Shares 108,848 Value ($000) $39,443 Avg Close $320.24 Range $289.32 - $354.36

Q1 2021

Shares 111,348 Value ($000) $33,250 Avg Close $270.35 Range $250.68 - $295.92

Q4 2020

Shares 111,348 Value ($000) $32,318 Avg Close $267.92 Range $242.31 - $291.57

Q3 2020

Shares 117,648 Value ($000) $34,100 Avg Close $272.91 Range $256.18 - $292.84

Q2 2020

Shares 113,948 Value ($000) $31,305 Avg Close $242.42 Range $183.01 - $270.94

Q1 2020

Shares 101,915 Value ($000) $21,555 Avg Close $231.38 Range $156.50 - $273.23

Q4 2019

Shares 107,515 Value ($000) $25,525 Avg Close $211.12 Range $185.61 - $228.59

Q3 2019

Shares 108,615 Value ($000) $22,248 Avg Close $198.70 Range $185.05 - $211.50

Q2 2019

Shares 108,315 Value ($000) $21,155 Avg Close $179.45 Range $170.21 - $190.68

Q1 2019

Shares 130,015 Value ($000) $23,544 Avg Close $154.93 Range $127.98 - $172.38

Q4 2018

Shares 133,615 Value ($000) $18,711 Avg Close $141.79 Range $121.71 - $159.52

Q3 2018

Shares 137,915 Value ($000) $23,059 Avg Close $164.89 Range $156.86 - $176.02

Q2 2018

Shares 136,615 Value ($000) $23,301 Avg Close $158.28 Range $145.93 - $168.40

Q1 2018

Shares 135,515 Value ($000) $21,859 Avg Close $151.00 Range $135.54 - $160.35

Q4 2017

Shares 132,915 Value ($000) $19,620 Avg Close $136.31 Range $129.45 - $143.33

Q3 2017

Shares 138,915 Value ($000) $19,338 Avg Close $121.93 Range $112.59 - $130.02

Q2 2017

Shares 159,015 Value ($000) $19,349 Avg Close $108.23 Range $102.32 - $113.94

Q1 2017

Shares 152,615 Value ($000) $17,099 Avg Close $98.85 Range $86.04 - $105.28

Q4 2016

Shares 154,315 Value ($000) $14,547 Avg Close $92.69 Range $86.35 - $100.83

Q3 2016

Shares 163,833 Value ($000) $17,740 Avg Close $96.21 Range $83.10 - $101.59

Q2 2016

Shares 101,433 Value ($000) $9,505 Avg Close $88.07 Range $79.74 - $92.89

Q1 2016

Shares 98,433 Value ($000) $9,505 Avg Close $81.59 Range $70.43 - $89.75

Q4 2015

Shares 58,833 Value ($000) $5,903 Avg Close $90.60 Range $85.04 - $94.95

Q3 2015

Shares 63,033 Value ($000) $6,190 Avg Close $95.89 Range $86.66 - $102.48

Q2 2015

Shares 69,033 Value ($000) $7,453 Avg Close $96.74 Range $91.91 - $99.95

Q1 2015

Shares 68,633 Value ($000) $7,124 Avg Close $86.54 Range $76.44 - $93.83

Q4 2014

Shares 75,633 Value ($000) $7,246 Avg Close $86.57 Range $78.68 - $91.41

Q3 2014

Shares 76,233 Value ($000) $7,204 Avg Close $81.56 Range $76.88 - $85.72

Q2 2014

Shares 77,033 Value ($000) $6,753 Avg Close $73.12 Range $65.87 - $79.18

Q1 2014

Shares 76,733 Value ($000) $6,086 Avg Close $69.25 Range $64.05 - $75.64

Q4 2013

Shares 76,933 Value ($000) $6,037 Avg Close $64.50 Range $58.86 - $69.86

Q3 2013

Shares 78,933 Value ($000) $5,551 Avg Close $57.62 Range $52.31 - $63.11

Q2 2013

Shares 78,733 Value ($000) $4,797 Avg Close $53.10 Range $44.83 - $61.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,206	$21,561	$487.35	$465.27 - $522.35
Q3 2025	44,306	$21,111	$502.63	$468.07 - $521.89
Q2 2025	44,706	$22,424	$461.00	$376.55 - $500.31
Q1 2025	44,606	$20,773	$478.56	$433.00 - $527.90
Q4 2024	44,906	$21,257	$473.16	$446.24 - $500.14
Q3 2024	45,406	$21,549	$458.71	$413.46 - $490.48
Q2 2024	45,806	$19,281	$393.01	$355.30 - $424.02
Q1 2024	43,106	$16,942	$380.01	$357.89 - $401.34
Q4 2023	43,106	$16,835	$341.78	$293.63 - $390.79
Q3 2023	45,806	$14,482	$333.80	$307.43 - $356.00
Q2 2023	46,506	$16,171	$310.36	$284.51 - $344.11
Q1 2023	53,206	$16,282	$294.98	$268.00 - $327.59
Q4 2022	52,706	$14,685	$266.40	$223.92 - $304.38
Q3 2022	53,506	$13,008	$282.31	$236.12 - $315.75
Q2 2022	54,106	$14,715	$290.01	$243.67 - $335.26
Q1 2022	40,806	$13,768	$325.21	$290.20 - $379.27
Q4 2021	113,548	$44,350	$372.33	$334.62 - $393.53
Q3 2021	112,448	$39,931	$363.20	$340.56 - $374.45
Q2 2021	108,848	$39,443	$320.24	$289.32 - $354.36
Q1 2021	111,348	$33,250	$270.35	$250.68 - $295.92
Q4 2020	111,348	$32,318	$267.92	$242.31 - $291.57
Q3 2020	117,648	$34,100	$272.91	$256.18 - $292.84
Q2 2020	113,948	$31,305	$242.42	$183.01 - $270.94
Q1 2020	101,915	$21,555	$231.38	$156.50 - $273.23
Q4 2019	107,515	$25,525	$211.12	$185.61 - $228.59
Q3 2019	108,615	$22,248	$198.70	$185.05 - $211.50
Q2 2019	108,315	$21,155	$179.45	$170.21 - $190.68
Q1 2019	130,015	$23,544	$154.93	$127.98 - $172.38
Q4 2018	133,615	$18,711	$141.79	$121.71 - $159.52
Q3 2018	137,915	$23,059	$164.89	$156.86 - $176.02
Q2 2018	136,615	$23,301	$158.28	$145.93 - $168.40
Q1 2018	135,515	$21,859	$151.00	$135.54 - $160.35
Q4 2017	132,915	$19,620	$136.31	$129.45 - $143.33
Q3 2017	138,915	$19,338	$121.93	$112.59 - $130.02
Q2 2017	159,015	$19,349	$108.23	$102.32 - $113.94
Q1 2017	152,615	$17,099	$98.85	$86.04 - $105.28
Q4 2016	154,315	$14,547	$92.69	$86.35 - $100.83
Q3 2016	163,833	$17,740	$96.21	$83.10 - $101.59
Q2 2016	101,433	$9,505	$88.07	$79.74 - $92.89
Q1 2016	98,433	$9,505	$81.59	$70.43 - $89.75
Q4 2015	58,833	$5,903	$90.60	$85.04 - $94.95
Q3 2015	63,033	$6,190	$95.89	$86.66 - $102.48
Q2 2015	69,033	$7,453	$96.74	$91.91 - $99.95
Q1 2015	68,633	$7,124	$86.54	$76.44 - $93.83
Q4 2014	75,633	$7,246	$86.57	$78.68 - $91.41
Q3 2014	76,233	$7,204	$81.56	$76.88 - $85.72
Q2 2014	77,033	$6,753	$73.12	$65.87 - $79.18
Q1 2014	76,733	$6,086	$69.25	$64.05 - $75.64
Q4 2013	76,933	$6,037	$64.50	$58.86 - $69.86
Q3 2013	78,933	$5,551	$57.62	$52.31 - $63.11
Q2 2013	78,733	$4,797	$53.10	$44.83 - $61.08