MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

HARTFORD INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000922439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,877 Value ($000) $4,535 Avg Close $487.35 Range $465.27 - $522.35

Q3 2025

Shares 9,041 Value ($000) $4,308 Avg Close $502.63 Range $468.07 - $521.89

Q2 2025

Shares 9,329 Value ($000) $4,679 Avg Close $461.00 Range $376.55 - $500.31

Q1 2025

Shares 9,441 Value ($000) $4,397 Avg Close $478.56 Range $433.00 - $527.90

Q4 2024

Shares 9,623 Value ($000) $4,555 Avg Close $473.16 Range $446.24 - $500.14

Q3 2024

Shares 9,855 Value ($000) $4,677 Avg Close $458.71 Range $413.46 - $490.48

Q2 2024

Shares 10,063 Value ($000) $4,236 Avg Close $393.01 Range $355.30 - $424.02

Q1 2024

Shares 10,167 Value ($000) $3,996 Avg Close $380.01 Range $357.89 - $401.34

Q4 2023

Shares 10,600 Value ($000) $4,140 Avg Close $341.78 Range $293.63 - $390.79

Q3 2023

Shares 10,748 Value ($000) $3,398 Avg Close $333.80 Range $307.43 - $356.00

Q2 2023

Shares 11,061 Value ($000) $3,846 Avg Close $310.36 Range $284.51 - $344.11

Q1 2023

Shares 13,269 Value ($000) $4,061 Avg Close $294.98 Range $268.00 - $327.59

Q4 2022

Shares 11,396 Value ($000) $3 Avg Close $266.40 Range $223.92 - $304.38

Q3 2022

Shares 15,020 Value ($000) $3,652 Avg Close $282.31 Range $236.12 - $315.75

Q2 2022

Shares 15,403 Value ($000) $4,189 Avg Close $290.01 Range $243.67 - $335.26

Q1 2022

Shares 15,302 Value ($000) $5,163 Avg Close $325.21 Range $290.20 - $379.27

Q4 2021

Shares 16,439 Value ($000) $6,421 Avg Close $372.33 Range $334.62 - $393.53

Q3 2021

Shares 15,131 Value ($000) $5,373 Avg Close $363.20 Range $340.56 - $374.45

Q2 2021

Shares 16,992 Value ($000) $6,157 Avg Close $320.24 Range $289.32 - $354.36

Q1 2021

Shares 17,627 Value ($000) $5,264 Avg Close $270.35 Range $250.68 - $295.92

Q4 2020

Shares 18,471 Value ($000) $5,361 Avg Close $267.92 Range $242.31 - $291.57

Q3 2020

Shares 17,252 Value ($000) $5,000 Avg Close $272.91 Range $256.18 - $292.84

Q2 2020

Shares 17,909 Value ($000) $4,920 Avg Close $242.42 Range $183.01 - $270.94

Q1 2020

Shares 25,022 Value ($000) $5,292 Avg Close $231.38 Range $156.50 - $273.23

Q4 2019

Shares 25,878 Value ($000) $6,144 Avg Close $211.12 Range $185.61 - $228.59

Q3 2019

Shares 26,353 Value ($000) $5,398 Avg Close $198.70 Range $185.05 - $211.50

Q2 2019

Shares 28,248 Value ($000) $5,517 Avg Close $179.45 Range $170.21 - $190.68

Q1 2019

Shares 17,995 Value ($000) $3,259 Avg Close $154.93 Range $127.98 - $172.38

Q4 2018

Shares 19,490 Value ($000) $2,729 Avg Close $141.79 Range $121.71 - $159.52

Q3 2018

Shares 19,805 Value ($000) $3,311 Avg Close $164.89 Range $156.86 - $176.02

Q2 2018

Shares 20,974 Value ($000) $3,577 Avg Close $158.28 Range $145.93 - $168.40

Q1 2018

Shares 32,572 Value ($000) $5,254 Avg Close $151.00 Range $135.54 - $160.35

Q4 2017

Shares 34,146 Value ($000) $5,040 Avg Close $136.31 Range $129.45 - $143.33

Q3 2017

Shares 48,478 Value ($000) $6,749 Avg Close $121.93 Range $112.59 - $130.02

Q2 2017

Shares 48,894 Value ($000) $5,949 Avg Close $108.23 Range $102.32 - $113.94

Q1 2017

Shares 53,268 Value ($000) $5,968 Avg Close $98.85 Range $86.04 - $105.28

Q4 2016

Shares 56,793 Value ($000) $5,354 Avg Close $92.69 Range $86.35 - $100.83

Q3 2016

Shares 50,368 Value ($000) $5,454 Avg Close $96.21 Range $83.10 - $101.59

Q2 2016

Shares 47,945 Value ($000) $4,493 Avg Close $88.07 Range $79.74 - $92.89

Q1 2016

Shares 43,476 Value ($000) $4,198 Avg Close $81.59 Range $70.43 - $89.75

Q4 2015

Shares 43,333 Value ($000) $4,348 Avg Close $90.60 Range $85.04 - $94.95

Q3 2015

Shares 47,882 Value ($000) $4,702 Avg Close $95.89 Range $86.66 - $102.48

Q2 2015

Shares 48,509 Value ($000) $5,237 Avg Close $96.74 Range $91.91 - $99.95

Q1 2015

Shares 50,884 Value ($000) $5,282 Avg Close $86.54 Range $76.44 - $93.83

Q4 2014

Shares 48,736 Value ($000) $4,669 Avg Close $86.57 Range $78.68 - $91.41

Q3 2014

Shares 49,743 Value ($000) $4,701 Avg Close $81.56 Range $76.88 - $85.72

Q2 2014

Shares 51,377 Value ($000) $4,504 Avg Close $73.12 Range $65.87 - $79.18

Q1 2014

Shares 52,781 Value ($000) $4,187 Avg Close $69.25 Range $64.05 - $75.64

Q4 2013

Shares 55,178 Value ($000) $4,330 Avg Close $64.50 Range $58.86 - $69.86

Q3 2013

Shares 61,009 Value ($000) $4,291 Avg Close $57.62 Range $52.31 - $63.11

Q2 2013

Shares 61,093 Value ($000) $3,722 Avg Close $53.10 Range $44.83 - $61.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,877	$4,535	$487.35	$465.27 - $522.35
Q3 2025	9,041	$4,308	$502.63	$468.07 - $521.89
Q2 2025	9,329	$4,679	$461.00	$376.55 - $500.31
Q1 2025	9,441	$4,397	$478.56	$433.00 - $527.90
Q4 2024	9,623	$4,555	$473.16	$446.24 - $500.14
Q3 2024	9,855	$4,677	$458.71	$413.46 - $490.48
Q2 2024	10,063	$4,236	$393.01	$355.30 - $424.02
Q1 2024	10,167	$3,996	$380.01	$357.89 - $401.34
Q4 2023	10,600	$4,140	$341.78	$293.63 - $390.79
Q3 2023	10,748	$3,398	$333.80	$307.43 - $356.00
Q2 2023	11,061	$3,846	$310.36	$284.51 - $344.11
Q1 2023	13,269	$4,061	$294.98	$268.00 - $327.59
Q4 2022	11,396	$3	$266.40	$223.92 - $304.38
Q3 2022	15,020	$3,652	$282.31	$236.12 - $315.75
Q2 2022	15,403	$4,189	$290.01	$243.67 - $335.26
Q1 2022	15,302	$5,163	$325.21	$290.20 - $379.27
Q4 2021	16,439	$6,421	$372.33	$334.62 - $393.53
Q3 2021	15,131	$5,373	$363.20	$340.56 - $374.45
Q2 2021	16,992	$6,157	$320.24	$289.32 - $354.36
Q1 2021	17,627	$5,264	$270.35	$250.68 - $295.92
Q4 2020	18,471	$5,361	$267.92	$242.31 - $291.57
Q3 2020	17,252	$5,000	$272.91	$256.18 - $292.84
Q2 2020	17,909	$4,920	$242.42	$183.01 - $270.94
Q1 2020	25,022	$5,292	$231.38	$156.50 - $273.23
Q4 2019	25,878	$6,144	$211.12	$185.61 - $228.59
Q3 2019	26,353	$5,398	$198.70	$185.05 - $211.50
Q2 2019	28,248	$5,517	$179.45	$170.21 - $190.68
Q1 2019	17,995	$3,259	$154.93	$127.98 - $172.38
Q4 2018	19,490	$2,729	$141.79	$121.71 - $159.52
Q3 2018	19,805	$3,311	$164.89	$156.86 - $176.02
Q2 2018	20,974	$3,577	$158.28	$145.93 - $168.40
Q1 2018	32,572	$5,254	$151.00	$135.54 - $160.35
Q4 2017	34,146	$5,040	$136.31	$129.45 - $143.33
Q3 2017	48,478	$6,749	$121.93	$112.59 - $130.02
Q2 2017	48,894	$5,949	$108.23	$102.32 - $113.94
Q1 2017	53,268	$5,968	$98.85	$86.04 - $105.28
Q4 2016	56,793	$5,354	$92.69	$86.35 - $100.83
Q3 2016	50,368	$5,454	$96.21	$83.10 - $101.59
Q2 2016	47,945	$4,493	$88.07	$79.74 - $92.89
Q1 2016	43,476	$4,198	$81.59	$70.43 - $89.75
Q4 2015	43,333	$4,348	$90.60	$85.04 - $94.95
Q3 2015	47,882	$4,702	$95.89	$86.66 - $102.48
Q2 2015	48,509	$5,237	$96.74	$91.91 - $99.95
Q1 2015	50,884	$5,282	$86.54	$76.44 - $93.83
Q4 2014	48,736	$4,669	$86.57	$78.68 - $91.41
Q3 2014	49,743	$4,701	$81.56	$76.88 - $85.72
Q2 2014	51,377	$4,504	$73.12	$65.87 - $79.18
Q1 2014	52,781	$4,187	$69.25	$64.05 - $75.64
Q4 2013	55,178	$4,330	$64.50	$58.86 - $69.86
Q3 2013	61,009	$4,291	$57.62	$52.31 - $63.11
Q2 2013	61,093	$3,722	$53.10	$44.83 - $61.08