MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 401 Value ($000) $191 Avg Close $502.63 Range $468.07 - $521.89
Q2 2025
Shares 638 Value ($000) $320 Avg Close $461.00 Range $376.55 - $500.31
Q1 2025
Shares 1,299 Value ($000) $605 Avg Close $478.56 Range $433.00 - $527.90
Q4 2024
Shares 213 Value ($000) $101 Avg Close $473.16 Range $446.24 - $500.14
Q3 2024
Shares 1,608 Value ($000) $763 Avg Close $458.71 Range $413.46 - $490.48
Q2 2024
Shares 724 Value ($000) $305 Avg Close $393.01 Range $355.30 - $424.02
Q3 2023
Shares 1 Value ($000) $0 Avg Close $333.80 Range $307.43 - $356.00
Q3 2022
Shares 169 Value ($000) $41 Avg Close $282.31 Range $236.12 - $315.75
Q4 2021
Shares 1,681 Value ($000) $657 Avg Close $372.33 Range $334.62 - $393.53
Q4 2020
Shares 323 Value ($000) $94 Avg Close $267.92 Range $242.31 - $291.57