MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 112,900 Value ($000) $52,576 Avg Close $478.56 Range $433.00 - $527.90
Q4 2024
Shares 124,400 Value ($000) $58,887 Avg Close $473.16 Range $446.24 - $500.14
Q3 2024
Shares 140,700 Value ($000) $66,775 Avg Close $458.71 Range $413.46 - $490.48
Q3 2022
Shares 2,100 Value ($000) $511 Avg Close $282.31 Range $236.12 - $315.75
Q3 2021
Shares 106,800 Value ($000) $37,926 Avg Close $363.20 Range $340.56 - $374.45
Q1 2021
Shares 20,100 Value ($000) $6,002 Avg Close $270.35 Range $250.68 - $295.92
Q4 2020
Shares 211,800 Value ($000) $61,473 Avg Close $267.92 Range $242.31 - $291.57
Q3 2020
Shares 136,400 Value ($000) $39,536 Avg Close $272.91 Range $256.18 - $292.84
Q2 2020
Shares 146,200 Value ($000) $40,166 Avg Close $242.42 Range $183.01 - $270.94
Q1 2020
Shares 457,622 Value ($000) $96,787 Avg Close $231.38 Range $156.50 - $273.23
Q4 2019
Shares 371,422 Value ($000) $88,179 Avg Close $211.12 Range $185.61 - $228.59
Q3 2019
Shares 191,000 Value ($000) $39,123 Avg Close $198.70 Range $185.05 - $211.50
Q4 2018
Shares 57,900 Value ($000) $8,108 Avg Close $141.79 Range $121.71 - $159.52
Q3 2018
Shares 122,700 Value ($000) $20,515 Avg Close $164.89 Range $156.86 - $176.02
Q2 2018
Shares 322,300 Value ($000) $54,971 Avg Close $158.28 Range $145.93 - $168.40
Q1 2018
Shares 493,800 Value ($000) $79,650 Avg Close $151.00 Range $135.54 - $160.35
Q4 2017
Shares 466,500 Value ($000) $68,860 Avg Close $136.31 Range $129.45 - $143.33
Q3 2017
Shares 197,100 Value ($000) $27,438 Avg Close $121.93 Range $112.59 - $130.02
Q2 2017
Shares 317,700 Value ($000) $38,658 Avg Close $108.23 Range $102.32 - $113.94
Q1 2017
Shares 718,100 Value ($000) $80,456 Avg Close $98.85 Range $86.04 - $105.28
Q4 2016
Shares 534,800 Value ($000) $50,416 Avg Close $92.69 Range $86.35 - $100.83
Q3 2016
Shares 74,000 Value ($000) $8,013 Avg Close $96.21 Range $83.10 - $101.59
Q2 2016
Shares 39,600 Value ($000) $3,711 Avg Close $88.07 Range $79.74 - $92.89
Q4 2015
Shares 33,500 Value ($000) $3,361 Avg Close $90.60 Range $85.04 - $94.95
Q3 2015
Shares 470,800 Value ($000) $46,233 Avg Close $95.89 Range $86.66 - $102.48
Q2 2015
Shares 154,100 Value ($000) $16,637 Avg Close $96.74 Range $91.91 - $99.95
Q1 2015
Shares 454,700 Value ($000) $47,198 Avg Close $86.54 Range $76.44 - $93.83
Q4 2014
Shares 478,500 Value ($000) $45,845 Avg Close $86.57 Range $78.68 - $91.41
Q3 2014
Shares 956,400 Value ($000) $90,380 Avg Close $81.56 Range $76.88 - $85.72
Q2 2014
Shares 1,259,800 Value ($000) $110,434 Avg Close $73.12 Range $65.87 - $79.18
Q1 2014
Shares 1,598,900 Value ($000) $126,825 Avg Close $69.25 Range $64.05 - $75.64
Q4 2013
Shares 1,782,400 Value ($000) $139,865 Avg Close $64.50 Range $58.86 - $69.86
Q3 2013
Shares 1,678,800 Value ($000) $118,070 Avg Close $57.62 Range $52.31 - $63.11
Q2 2013
Shares 1,236,100 Value ($000) $75,316 Avg Close $53.10 Range $44.83 - $61.08